Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 12.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 11.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 10.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 06.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 05.09.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.09.24 | 19,79 | 19,79 | 19,55 | 19,55 | 400 |
| 03.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.08.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 29.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 28.08.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 27.08.24 | 19,92 | 19,92 | 19,91 | 19,91 | 0 |
| 26.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 22.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 21.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 20.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 19.08.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.08.24 | 19,77 | 19,79 | 19,77 | 19,79 | 0 |
| 15.08.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 14.08.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.08.24 | 19,43 | 19,47 | 19,43 | 19,47 | 0 |
| 12.08.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
