smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 54,82 | 55,16 | 54,82 | 55,16 | 0 |
| 12.09.24 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 11.09.24 | 54,29 | 54,52 | 54,29 | 54,52 | 0 |
| 10.09.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 09.09.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.09.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 05.09.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 04.09.24 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 03.09.24 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 02.09.24 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 30.08.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 29.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 28.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 27.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 26.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 23.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 22.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 21.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 20.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 19.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 16.08.24 | 54,42 | 54,65 | 54,42 | 54,65 | 0 |
| 15.08.24 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 14.08.24 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 13.08.24 | 53,45 | 53,74 | 53,45 | 53,62 | 0 |
| 12.08.24 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
