SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 12.09.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 11.09.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 10.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 09.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 06.09.24 | 21,29 | 21,35 | 21,29 | 21,35 | 0 |
| 05.09.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 04.09.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 03.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 02.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 30.08.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 29.08.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 28.08.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 27.08.24 | 21,69 | 21,77 | 21,69 | 21,77 | 0 |
| 26.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 23.08.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 22.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 21.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 20.08.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 19.08.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 16.08.24 | 21,52 | 21,52 | 21,51 | 21,51 | 0 |
| 15.08.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 14.08.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 13.08.24 | 21,18 | 21,30 | 21,18 | 21,30 | 0 |
| 12.08.24 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
