HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 07.07.10 | 25,40 | 25,99 | 25,40 | 25,99 | 0 |
| 06.07.10 | 24,94 | 25,51 | 24,94 | 25,51 | 0 |
| 05.07.10 | 25,07 | 25,07 | 24,94 | 24,94 | 0 |
| 02.07.10 | 25,02 | 25,07 | 25,02 | 25,07 | 0 |
| 01.07.10 | 25,34 | 25,34 | 25,02 | 25,02 | 0 |
| 30.06.10 | 25,33 | 25,55 | 25,33 | 25,55 | 0 |
| 29.06.10 | 26,24 | 26,24 | 25,33 | 25,33 | 0 |
| 28.06.10 | 25,99 | 26,47 | 25,99 | 26,47 | 0 |
| 25.06.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 24.06.10 | 26,71 | 26,71 | 26,22 | 26,22 | 0 |
| 23.06.10 | 26,99 | 26,99 | 26,71 | 26,71 | 0 |
| 22.06.10 | 27,26 | 27,26 | 27,06 | 27,06 | 0 |
| 21.06.10 | 27,33 | 27,33 | 27,26 | 27,26 | 0 |
| 18.06.10 | 26,91 | 27,12 | 26,91 | 27,12 | 0 |
| 17.06.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.06.10 | 26,79 | 26,96 | 26,79 | 26,96 | 0 |
| 15.06.10 | 26,58 | 26,79 | 26,58 | 26,79 | 0 |
| 14.06.10 | 26,28 | 26,58 | 26,28 | 26,58 | 0 |
| 11.06.10 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 10.06.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 09.06.10 | 24,94 | 25,40 | 24,94 | 25,40 | 0 |
| 08.06.10 | 25,03 | 25,03 | 24,94 | 24,94 | 0 |
| 07.06.10 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 04.06.10 | 26,20 | 26,20 | 25,54 | 25,54 | 0 |
