Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 24,45 | 24,61 | 24,45 | 24,61 | 0 |
| 07.07.10 | 24,49 | 24,49 | 24,45 | 24,45 | 0 |
| 06.07.10 | 24,08 | 24,49 | 24,08 | 24,49 | 0 |
| 05.07.10 | 23,89 | 24,08 | 23,89 | 24,08 | 0 |
| 02.07.10 | 24,18 | 24,18 | 23,89 | 23,89 | 0 |
| 01.07.10 | 24,87 | 24,87 | 24,18 | 24,18 | 0 |
| 30.06.10 | 24,72 | 24,87 | 24,72 | 24,87 | 0 |
| 29.06.10 | 25,32 | 25,32 | 24,72 | 24,72 | 0 |
| 28.06.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 25.06.10 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 24.06.10 | 26,05 | 26,05 | 25,59 | 25,59 | 0 |
| 23.06.10 | 25,99 | 26,05 | 25,99 | 26,05 | 0 |
| 22.06.10 | 26,12 | 26,12 | 25,99 | 25,99 | 0 |
| 21.06.10 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 18.06.10 | 24,92 | 25,06 | 24,92 | 25,06 | 0 |
| 17.06.10 | 25,07 | 25,07 | 24,92 | 24,92 | 0 |
| 16.06.10 | 25,18 | 25,18 | 25,00 | 25,00 | 0 |
| 15.06.10 | 25,17 | 25,18 | 25,17 | 25,18 | 0 |
| 14.06.10 | 25,07 | 25,17 | 25,07 | 25,17 | 0 |
| 11.06.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 10.06.10 | 24,81 | 25,02 | 24,81 | 25,02 | 0 |
| 09.06.10 | 24,80 | 24,81 | 24,80 | 24,81 | 0 |
| 08.06.10 | 24,82 | 24,82 | 24,80 | 24,80 | 0 |
| 07.06.10 | 25,08 | 25,08 | 24,82 | 24,82 | 0 |
| 04.06.10 | 25,15 | 25,15 | 25,08 | 25,08 | 0 |
