apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 47,52 | 47,90 | 47,52 | 47,90 | 0 |
| 12.07.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.07.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 08.07.10 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 07.07.10 | 46,39 | 47,26 | 46,39 | 47,26 | 0 |
| 06.07.10 | 46,07 | 46,39 | 46,07 | 46,39 | 0 |
| 05.07.10 | 46,11 | 46,11 | 46,07 | 46,07 | 0 |
| 02.07.10 | 46,50 | 46,50 | 46,11 | 46,11 | 0 |
| 01.07.10 | 46,24 | 46,50 | 46,24 | 46,50 | 0 |
| 30.06.10 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 29.06.10 | 47,36 | 47,36 | 47,08 | 47,08 | 0 |
| 28.06.10 | 47,26 | 47,36 | 47,26 | 47,36 | 0 |
| 25.06.10 | 47,52 | 47,52 | 47,26 | 47,26 | 0 |
| 24.06.10 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 23.06.10 | 48,18 | 48,18 | 47,87 | 47,87 | 0 |
| 22.06.10 | 48,07 | 48,18 | 48,07 | 48,18 | 0 |
| 21.06.10 | 48,00 | 48,07 | 48,00 | 48,07 | 0 |
| 18.06.10 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 17.06.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 16.06.10 | 48,25 | 48,25 | 48,06 | 48,06 | 0 |
| 15.06.10 | 47,87 | 48,25 | 47,87 | 48,25 | 0 |
| 14.06.10 | 47,64 | 47,87 | 47,64 | 47,87 | 0 |
| 11.06.10 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 10.06.10 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 09.06.10 | 46,87 | 46,87 | 46,83 | 46,83 | 0 |
