DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 45,53 | 45,91 | 45,53 | 45,91 | 0 |
| 07.07.10 | 44,98 | 45,53 | 44,98 | 45,53 | 0 |
| 06.07.10 | 43,96 | 44,98 | 43,96 | 44,98 | 0 |
| 05.07.10 | 43,99 | 43,99 | 43,96 | 43,96 | 0 |
| 02.07.10 | 44,10 | 44,10 | 43,95 | 43,95 | 0 |
| 01.07.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 30.06.10 | 44,76 | 44,82 | 44,76 | 44,82 | 0 |
| 29.06.10 | 46,41 | 46,41 | 44,76 | 44,76 | 0 |
| 28.06.10 | 46,18 | 46,55 | 46,18 | 46,55 | 0 |
| 25.06.10 | 46,60 | 46,60 | 46,18 | 46,18 | 0 |
| 24.06.10 | 47,70 | 47,70 | 46,60 | 46,60 | 0 |
| 23.06.10 | 48,04 | 48,04 | 47,70 | 47,70 | 0 |
| 22.06.10 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 21.06.10 | 47,92 | 48,56 | 47,92 | 48,56 | 0 |
| 18.06.10 | 47,46 | 47,75 | 47,46 | 47,75 | 0 |
| 17.06.10 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 16.06.10 | 47,58 | 47,58 | 47,51 | 47,51 | 0 |
| 15.06.10 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 14.06.10 | 46,75 | 47,47 | 46,75 | 47,47 | 0 |
| 11.06.10 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 10.06.10 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 09.06.10 | 44,65 | 45,29 | 44,65 | 45,29 | 78 |
| 08.06.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 07.06.10 | 45,35 | 45,35 | 45,05 | 45,05 | 0 |
| 04.06.10 | 46,33 | 46,33 | 45,53 | 45,53 | 0 |
