Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.10 | 19,10 | 19,21 | 19,10 | 19,21 | 0 |
| 09.07.10 | 19,05 | 19,10 | 19,05 | 19,10 | 0 |
| 08.07.10 | 18,94 | 19,05 | 18,94 | 19,05 | 0 |
| 07.07.10 | 18,48 | 18,94 | 18,48 | 18,94 | 0 |
| 06.07.10 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 05.07.10 | 18,47 | 18,47 | 18,38 | 18,38 | 0 |
| 02.07.10 | 18,63 | 18,63 | 18,47 | 18,47 | 0 |
| 01.07.10 | 18,92 | 18,92 | 18,63 | 18,63 | 0 |
| 30.06.10 | 19,05 | 19,07 | 19,05 | 19,07 | 0 |
| 29.06.10 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 28.06.10 | 19,11 | 19,20 | 19,11 | 19,20 | 0 |
| 25.06.10 | 19,15 | 19,15 | 19,11 | 19,11 | 0 |
| 24.06.10 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 23.06.10 | 19,30 | 19,30 | 19,25 | 19,25 | 0 |
| 22.06.10 | 19,34 | 19,34 | 19,30 | 19,30 | 0 |
| 21.06.10 | 19,29 | 19,34 | 19,29 | 19,34 | 0 |
| 18.06.10 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.06.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.06.10 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.06.10 | 18,79 | 18,97 | 18,79 | 18,97 | 0 |
| 14.06.10 | 18,80 | 18,80 | 18,79 | 18,79 | 0 |
| 11.06.10 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 10.06.10 | 18,58 | 18,82 | 18,58 | 18,82 | 0 |
| 09.06.10 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 08.06.10 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
