Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.10 | 21,21 | 21,44 | 21,21 | 21,44 | 0 |
| 07.07.10 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 06.07.10 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 05.07.10 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 02.07.10 | 20,73 | 20,73 | 20,66 | 20,66 | 0 |
| 01.07.10 | 21,22 | 21,22 | 20,73 | 20,73 | 0 |
| 30.06.10 | 21,18 | 21,22 | 21,18 | 21,22 | 0 |
| 29.06.10 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 28.06.10 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 25.06.10 | 21,78 | 21,80 | 21,78 | 21,80 | 0 |
| 24.06.10 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 23.06.10 | 22,37 | 22,37 | 22,10 | 22,10 | 0 |
| 22.06.10 | 22,75 | 22,75 | 22,37 | 22,37 | 0 |
| 21.06.10 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 18.06.10 | 22,54 | 22,54 | 22,46 | 22,46 | 0 |
| 17.06.10 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 16.06.10 | 22,44 | 22,59 | 22,44 | 22,59 | 0 |
| 15.06.10 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 14.06.10 | 22,19 | 22,35 | 22,19 | 22,35 | 0 |
| 11.06.10 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 10.06.10 | 21,47 | 21,96 | 21,47 | 21,96 | 0 |
| 09.06.10 | 21,09 | 21,47 | 21,09 | 21,47 | 0 |
| 08.06.10 | 21,34 | 21,34 | 21,02 | 21,02 | 0 |
| 07.06.10 | 21,63 | 21,63 | 21,34 | 21,34 | 0 |
| 04.06.10 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
