CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.08 | 17,73 | 17,73 | 17,54 | 17,54 | 0 |
| 10.07.08 | 17,96 | 17,96 | 17,55 | 17,55 | 0 |
| 09.07.08 | 17,68 | 17,96 | 17,68 | 17,96 | 0 |
| 08.07.08 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 07.07.08 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 04.07.08 | 17,79 | 17,79 | 17,72 | 17,72 | 0 |
| 03.07.08 | 17,65 | 17,79 | 17,65 | 17,79 | 0 |
| 02.07.08 | 17,86 | 17,92 | 17,86 | 17,92 | 0 |
| 30.06.08 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 27.06.08 | 18,09 | 18,09 | 17,81 | 17,81 | 0 |
| 26.06.08 | 18,58 | 18,58 | 18,09 | 18,09 | 0 |
| 25.06.08 | 18,81 | 18,81 | 18,63 | 18,63 | 0 |
| 24.06.08 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 23.06.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 20.06.08 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 18.06.08 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.06.08 | 19,13 | 19,13 | 18,99 | 18,99 | 0 |
| 16.06.08 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 13.06.08 | 18,81 | 19,06 | 18,81 | 19,06 | 0 |
| 12.06.08 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.06.08 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 10.06.08 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 09.06.08 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 06.06.08 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 05.06.08 | 19,08 | 19,29 | 19,08 | 19,29 | 0 |
