HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.10 | 26,19 | 26,20 | 26,19 | 26,20 | 0 |
| 02.06.10 | 25,96 | 25,98 | 25,96 | 25,98 | 0 |
| 01.06.10 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 31.05.10 | 26,07 | 26,08 | 26,07 | 26,08 | 0 |
| 28.05.10 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 27.05.10 | 25,21 | 26,03 | 25,21 | 26,03 | 0 |
| 26.05.10 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.05.10 | 25,10 | 25,10 | 24,57 | 24,57 | 0 |
| 24.05.10 | 25,83 | 25,83 | 25,43 | 25,43 | 0 |
| 21.05.10 | 25,73 | 25,83 | 25,73 | 25,83 | 0 |
| 20.05.10 | 25,91 | 25,91 | 25,73 | 25,73 | 0 |
| 19.05.10 | 26,21 | 26,21 | 25,91 | 25,91 | 0 |
| 18.05.10 | 26,16 | 26,54 | 26,16 | 26,54 | 0 |
| 17.05.10 | 26,09 | 26,09 | 26,02 | 26,02 | 0 |
| 14.05.10 | 27,47 | 27,47 | 26,09 | 26,09 | 0 |
| 13.05.10 | 27,44 | 27,47 | 27,44 | 27,47 | 0 |
| 12.05.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.05.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.05.10 | 25,22 | 27,19 | 25,22 | 27,19 | 0 |
| 07.05.10 | 25,34 | 25,34 | 24,85 | 24,85 | 0 |
| 06.05.10 | 26,61 | 26,61 | 25,95 | 25,95 | 0 |
| 05.05.10 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 04.05.10 | 27,59 | 27,59 | 26,44 | 26,44 | 0 |
| 03.05.10 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 30.04.10 | 27,72 | 27,72 | 27,70 | 27,70 | 0 |
