Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.10 | 24,70 | 25,15 | 24,70 | 25,15 | 0 |
| 02.06.10 | 24,62 | 24,70 | 24,62 | 24,70 | 0 |
| 01.06.10 | 25,02 | 25,02 | 24,62 | 24,62 | 0 |
| 31.05.10 | 24,72 | 25,02 | 24,72 | 25,02 | 0 |
| 28.05.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 27.05.10 | 24,01 | 24,57 | 24,01 | 24,57 | 0 |
| 26.05.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 25.05.10 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 24.05.10 | 23,67 | 24,00 | 23,67 | 24,00 | 0 |
| 21.05.10 | 23,31 | 23,37 | 23,31 | 23,37 | 0 |
| 20.05.10 | 23,98 | 23,98 | 23,31 | 23,31 | 0 |
| 19.05.10 | 24,94 | 24,94 | 24,26 | 24,26 | 0 |
| 18.05.10 | 24,59 | 24,94 | 24,59 | 24,94 | 0 |
| 17.05.10 | 24,92 | 24,92 | 24,56 | 24,56 | 0 |
| 14.05.10 | 24,72 | 24,92 | 24,72 | 24,92 | 0 |
| 13.05.10 | 24,69 | 24,98 | 24,69 | 24,98 | 0 |
| 12.05.10 | 24,43 | 24,63 | 24,43 | 24,63 | 0 |
| 11.05.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 10.05.10 | 24,03 | 24,42 | 24,03 | 24,42 | 0 |
| 07.05.10 | 24,41 | 24,41 | 24,03 | 24,03 | 0 |
| 06.05.10 | 24,58 | 24,58 | 24,41 | 24,41 | 0 |
| 05.05.10 | 24,73 | 24,73 | 24,58 | 24,58 | 0 |
| 04.05.10 | 25,02 | 25,02 | 24,73 | 24,73 | 0 |
| 03.05.10 | 24,78 | 25,02 | 24,78 | 25,02 | 0 |
| 30.04.10 | 24,95 | 24,95 | 24,78 | 24,78 | 0 |
