UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.10 | 33,15 | 33,29 | 33,15 | 33,29 | 0 |
| 02.06.10 | 33,00 | 33,00 | 32,99 | 32,99 | 0 |
| 01.06.10 | 32,88 | 33,00 | 32,88 | 33,00 | 0 |
| 31.05.10 | 32,70 | 32,93 | 32,70 | 32,93 | 0 |
| 28.05.10 | 32,34 | 32,85 | 32,34 | 32,85 | 224 |
| 27.05.10 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 26.05.10 | 31,54 | 31,66 | 31,54 | 31,66 | 0 |
| 25.05.10 | 31,61 | 31,61 | 31,49 | 31,49 | 0 |
| 24.05.10 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 21.05.10 | 32,06 | 32,06 | 32,06 | 32,06 | 4 |
| 20.05.10 | 33,41 | 33,41 | 32,42 | 32,42 | 0 |
| 19.05.10 | 33,94 | 33,94 | 33,41 | 33,41 | 0 |
| 18.05.10 | 33,71 | 34,11 | 33,71 | 34,11 | 0 |
| 17.05.10 | 33,63 | 33,63 | 33,54 | 33,54 | 0 |
| 14.05.10 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 13.05.10 | 34,28 | 34,53 | 34,28 | 34,53 | 0 |
| 12.05.10 | 34,28 | 34,28 | 34,28 | 34,28 | 0 |
| 11.05.10 | 32,76 | 33,81 | 32,76 | 33,81 | 0 |
| 10.05.10 | 32,36 | 33,11 | 32,36 | 33,11 | 0 |
| 07.05.10 | 31,99 | 31,99 | 31,59 | 31,59 | 0 |
| 06.05.10 | 32,50 | 32,56 | 32,43 | 32,56 | 48 |
| 05.05.10 | 33,44 | 33,44 | 33,08 | 33,08 | 0 |
| 04.05.10 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 03.05.10 | 34,08 | 34,30 | 34,08 | 34,30 | 0 |
| 30.04.10 | 34,07 | 34,08 | 34,07 | 34,08 | 0 |
