WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 32,35 | 32,45 | 32,35 | 32,45 | 0 |
| 11.06.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 10.06.10 | 32,25 | 32,26 | 32,25 | 32,26 | 0 |
| 09.06.10 | 32,26 | 32,26 | 32,25 | 32,25 | 0 |
| 08.06.10 | 32,41 | 32,41 | 32,26 | 32,26 | 0 |
| 07.06.10 | 32,40 | 32,41 | 32,40 | 32,41 | 0 |
| 04.06.10 | 32,29 | 32,40 | 32,29 | 32,40 | 0 |
| 03.06.10 | 32,31 | 32,31 | 32,29 | 32,29 | 0 |
| 02.06.10 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 01.06.10 | 32,28 | 32,31 | 32,28 | 32,31 | 0 |
| 31.05.10 | 32,21 | 32,28 | 32,21 | 32,28 | 0 |
| 28.05.10 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 27.05.10 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 26.05.10 | 32,22 | 32,22 | 32,02 | 32,02 | 0 |
| 25.05.10 | 32,34 | 32,34 | 32,02 | 32,22 | 0 |
| 24.05.10 | 32,34 | 32,34 | 32,02 | 32,34 | 0 |
| 21.05.10 | 32,49 | 32,49 | 32,17 | 32,34 | 0 |
| 20.05.10 | 32,22 | 32,49 | 32,22 | 32,49 | 0 |
| 19.05.10 | 32,49 | 32,54 | 32,17 | 32,54 | 0 |
| 18.05.10 | 32,60 | 32,60 | 32,49 | 32,49 | 0 |
| 17.05.10 | 32,73 | 32,73 | 32,41 | 32,60 | 0 |
| 14.05.10 | 32,19 | 32,73 | 32,19 | 32,73 | 0 |
| 13.05.10 | 32,51 | 32,51 | 32,50 | 32,50 | 0 |
| 12.05.10 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 11.05.10 | 32,21 | 32,51 | 32,21 | 32,51 | 0 |
