Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 18,62 | 18,62 | 18,59 | 18,59 | 0 |
| 08.12.06 | 18,81 | 18,81 | 18,62 | 18,62 | 0 |
| 07.12.06 | 18,67 | 18,81 | 18,67 | 18,81 | 0 |
| 06.12.06 | 18,50 | 18,63 | 18,50 | 18,63 | 0 |
| 05.12.06 | 18,44 | 18,50 | 18,44 | 18,50 | 0 |
| 04.12.06 | 18,30 | 18,44 | 18,30 | 18,44 | 0 |
| 01.12.06 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 30.11.06 | 18,31 | 18,31 | 18,30 | 18,30 | 0 |
| 29.11.06 | 17,90 | 17,90 | 17,90 | 18,31 | 0 |
| 28.11.06 | 17,84 | 17,84 | 17,75 | 17,75 | 0 |
| 27.11.06 | 17,59 | 17,84 | 17,59 | 17,84 | 0 |
| 24.11.06 | 17,60 | 17,60 | 17,59 | 17,59 | 0 |
| 23.11.06 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 22.11.06 | 17,45 | 17,45 | 17,44 | 17,44 | 0 |
| 21.11.06 | - | - | - | 17,45 | 0 |
| 20.11.06 | 17,96 | 17,96 | 17,57 | 17,57 | 0 |
| 17.11.06 | 18,36 | 18,36 | 18,05 | 18,05 | 0 |
| 16.11.06 | 18,46 | 18,46 | 18,36 | 18,36 | 0 |
| 15.11.06 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 14.11.06 | 18,03 | 18,46 | 18,03 | 18,46 | 0 |
| 13.11.06 | 18,34 | 18,34 | 18,03 | 18,03 | 0 |
| 10.11.06 | 18,51 | 18,51 | 18,34 | 18,34 | 0 |
| 09.11.06 | 18,63 | 18,63 | 18,51 | 18,51 | 0 |
| 08.11.06 | 19,03 | 19,03 | 18,63 | 18,63 | 0 |
| 07.11.06 | 19,27 | 19,27 | 19,03 | 19,03 | 0 |
