Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.10 | 24,90 | 25,30 | 24,90 | 25,30 | 0 |
| 27.04.10 | 25,30 | 25,30 | 24,90 | 24,90 | 0 |
| 26.04.10 | 25,06 | 25,41 | 25,06 | 25,41 | 0 |
| 23.04.10 | 25,04 | 25,04 | 24,92 | 24,92 | 0 |
| 22.04.10 | 24,71 | 25,04 | 24,71 | 25,04 | 0 |
| 21.04.10 | 24,68 | 24,71 | 24,68 | 24,71 | 0 |
| 20.04.10 | 24,17 | 24,68 | 24,17 | 24,68 | 0 |
| 19.04.10 | 24,34 | 24,34 | 24,10 | 24,10 | 0 |
| 16.04.10 | 24,68 | 24,68 | 24,47 | 24,47 | 0 |
| 15.04.10 | 24,56 | 24,85 | 24,56 | 24,85 | 0 |
| 14.04.10 | 24,42 | 24,56 | 24,42 | 24,56 | 0 |
| 13.04.10 | 24,63 | 24,63 | 24,42 | 24,42 | 0 |
| 12.04.10 | 24,78 | 24,78 | 24,66 | 24,66 | 0 |
| 09.04.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 08.04.10 | 25,08 | 25,08 | 24,97 | 24,97 | 0 |
| 07.04.10 | 24,96 | 25,08 | 24,96 | 25,08 | 0 |
| 06.04.10 | 24,49 | 24,84 | 24,49 | 24,84 | 0 |
| 01.04.10 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 31.03.10 | 24,35 | 24,35 | 24,07 | 24,07 | 0 |
| 30.03.10 | 24,19 | 24,35 | 24,19 | 24,35 | 0 |
| 29.03.10 | 23,92 | 24,19 | 23,92 | 24,19 | 0 |
| 26.03.10 | 23,90 | 23,92 | 23,90 | 23,92 | 0 |
| 25.03.10 | 23,80 | 23,90 | 23,80 | 23,90 | 0 |
| 24.03.10 | 23,62 | 23,80 | 23,62 | 23,80 | 0 |
| 23.03.10 | 23,88 | 23,88 | 23,62 | 23,62 | 0 |
