JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 69,36 | 69,36 | 68,88 | 68,88 | 0 |
| 26.04.10 | 68,76 | 69,36 | 68,76 | 69,36 | 0 |
| 23.04.10 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 22.04.10 | 67,53 | 68,11 | 67,53 | 68,11 | 0 |
| 21.04.10 | 66,84 | 67,53 | 66,84 | 67,53 | 0 |
| 20.04.10 | 66,55 | 66,84 | 66,55 | 66,84 | 0 |
| 19.04.10 | 65,26 | 65,26 | 65,05 | 65,05 | 0 |
| 16.04.10 | 66,07 | 66,07 | 65,26 | 65,26 | 0 |
| 15.04.10 | 64,60 | 66,07 | 64,60 | 66,07 | 0 |
| 14.04.10 | 64,17 | 64,31 | 64,17 | 64,31 | 0 |
| 13.04.10 | 64,21 | 64,21 | 64,17 | 64,17 | 0 |
| 12.04.10 | 64,56 | 64,56 | 64,28 | 64,28 | 0 |
| 09.04.10 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.04.10 | 65,01 | 65,24 | 65,01 | 65,24 | 0 |
| 07.04.10 | 64,40 | 65,01 | 64,40 | 65,01 | 0 |
| 06.04.10 | 63,15 | 64,15 | 63,15 | 64,15 | 0 |
| 01.04.10 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 31.03.10 | 63,35 | 63,35 | 62,86 | 62,86 | 0 |
| 30.03.10 | 62,93 | 63,35 | 62,93 | 63,35 | 0 |
| 29.03.10 | 63,47 | 63,47 | 62,93 | 62,93 | 0 |
| 26.03.10 | 64,12 | 64,12 | 63,47 | 63,47 | 0 |
| 25.03.10 | 63,70 | 64,18 | 63,70 | 64,18 | 0 |
| 24.03.10 | 62,91 | 63,70 | 62,91 | 63,70 | 0 |
| 23.03.10 | 62,68 | 62,91 | 62,68 | 62,91 | 0 |
| 22.03.10 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
