Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.10 | 191,16 | 193,15 | 191,16 | 193,15 | 0 |
| 30.04.10 | 191,48 | 191,48 | 191,03 | 191,03 | 0 |
| 29.04.10 | 193,09 | 193,09 | 191,48 | 191,48 | 0 |
| 28.04.10 | 191,06 | 193,09 | 191,06 | 193,09 | 0 |
| 27.04.10 | 189,96 | 191,06 | 189,96 | 191,06 | 0 |
| 26.04.10 | 189,74 | 190,00 | 189,74 | 190,00 | 0 |
| 23.04.10 | 190,88 | 190,88 | 189,74 | 189,74 | 0 |
| 22.04.10 | 189,08 | 190,74 | 189,08 | 190,74 | 0 |
| 21.04.10 | 188,76 | 189,08 | 188,76 | 189,08 | 0 |
| 20.04.10 | 188,53 | 188,76 | 188,53 | 188,76 | 0 |
| 19.04.10 | 187,54 | 188,53 | 187,17 | 188,53 | 0 |
| 16.04.10 | 186,43 | 187,54 | 186,43 | 187,54 | 0 |
| 15.04.10 | 185,14 | 186,43 | 185,14 | 186,43 | 0 |
| 14.04.10 | 186,23 | 186,23 | 185,14 | 185,14 | 0 |
| 13.04.10 | 185,80 | 186,23 | 185,80 | 186,23 | 0 |
| 12.04.10 | 186,01 | 186,01 | 185,80 | 185,80 | 0 |
| 09.04.10 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 08.04.10 | 188,13 | 188,18 | 187,96 | 188,18 | 0 |
| 07.04.10 | 188,84 | 188,84 | 188,13 | 188,13 | 0 |
| 06.04.10 | 187,59 | 188,84 | 187,59 | 188,84 | 0 |
| 01.04.10 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 31.03.10 | 188,15 | 188,15 | 186,65 | 186,65 | 0 |
| 30.03.10 | 187,62 | 188,15 | 187,62 | 188,15 | 0 |
| 29.03.10 | 187,99 | 187,99 | 187,70 | 187,70 | 0 |
| 26.03.10 | 189,69 | 189,69 | 188,34 | 188,34 | 0 |
