First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 47,35 | 47,35 | 45,69 | 45,69 | 0 |
| 26.04.10 | 47,37 | 47,37 | 47,35 | 47,35 | 0 |
| 23.04.10 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 22.04.10 | 47,27 | 47,27 | 46,89 | 46,89 | 0 |
| 21.04.10 | 47,99 | 47,99 | 47,27 | 47,27 | 0 |
| 20.04.10 | 46,97 | 47,99 | 46,97 | 47,99 | 0 |
| 19.04.10 | 47,25 | 47,25 | 46,84 | 46,84 | 0 |
| 16.04.10 | 48,39 | 48,39 | 47,25 | 47,25 | 0 |
| 15.04.10 | 48,35 | 48,39 | 48,35 | 48,39 | 0 |
| 14.04.10 | 47,55 | 48,35 | 47,55 | 48,35 | 0 |
| 13.04.10 | 47,73 | 47,73 | 47,54 | 47,54 | 0 |
| 12.04.10 | 47,68 | 47,73 | 47,68 | 47,73 | 0 |
| 09.04.10 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 08.04.10 | 47,25 | 47,25 | 47,06 | 47,06 | 0 |
| 07.04.10 | 47,66 | 47,66 | 47,25 | 47,25 | 0 |
| 06.04.10 | 47,21 | 47,66 | 47,21 | 47,66 | 0 |
| 01.04.10 | 46,73 | 47,21 | 46,73 | 47,21 | 0 |
| 31.03.10 | 46,52 | 46,73 | 46,52 | 46,73 | 0 |
| 30.03.10 | 46,69 | 46,69 | 46,52 | 46,52 | 0 |
| 29.03.10 | 46,73 | 46,73 | 46,69 | 46,69 | 0 |
| 26.03.10 | 46,49 | 46,73 | 46,49 | 46,73 | 0 |
| 25.03.10 | 46,28 | 46,49 | 46,28 | 46,49 | 0 |
| 24.03.10 | 46,29 | 46,29 | 46,28 | 46,28 | 0 |
| 23.03.10 | 45,76 | 46,29 | 45,76 | 46,29 | 0 |
| 22.03.10 | 45,64 | 45,76 | 45,64 | 45,76 | 0 |
