Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | 19,21 | 19,27 | 19,21 | 19,27 | 0 |
| 03.11.06 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 02.11.06 | 19,13 | 19,21 | 19,13 | 19,21 | 0 |
| 01.11.06 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.10.06 | 19,07 | 19,13 | 19,07 | 19,13 | 0 |
| 30.10.06 | 19,21 | 19,21 | 19,07 | 19,07 | 0 |
| 27.10.06 | 19,44 | 19,44 | 19,24 | 19,24 | 0 |
| 26.10.06 | 19,36 | 19,48 | 19,36 | 19,48 | 0 |
| 25.10.06 | 19,57 | 19,57 | 19,36 | 19,36 | 0 |
| 24.10.06 | 19,64 | 19,64 | 19,57 | 19,57 | 0 |
| 23.10.06 | 19,28 | 19,55 | 19,28 | 19,55 | 0 |
| 20.10.06 | 19,33 | 19,33 | 19,28 | 19,28 | 0 |
| 19.10.06 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.10.06 | 18,78 | 19,10 | 18,78 | 19,10 | 0 |
| 17.10.06 | 18,84 | 18,84 | 18,70 | 18,70 | 0 |
| 16.10.06 | 18,50 | 18,84 | 18,50 | 18,84 | 0 |
| 13.10.06 | 18,33 | 18,50 | 18,33 | 18,50 | 0 |
| 12.10.06 | 18,46 | 18,46 | 18,33 | 18,33 | 0 |
| 11.10.06 | 18,55 | 18,55 | 18,53 | 18,53 | 0 |
| 10.10.06 | 18,70 | 18,70 | 18,55 | 18,55 | 0 |
| 09.10.06 | 18,83 | 18,83 | 18,70 | 18,70 | 0 |
| 06.10.06 | 19,06 | 19,06 | 18,83 | 18,83 | 0 |
| 05.10.06 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.10.06 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 03.10.06 | 19,29 | 19,31 | 19,29 | 19,31 | 0 |
