Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.10 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 24.03.10 | 188,42 | 190,48 | 188,42 | 190,48 | 0 |
| 23.03.10 | 187,16 | 188,29 | 187,16 | 188,29 | 0 |
| 22.03.10 | 187,63 | 187,63 | 187,16 | 187,16 | 0 |
| 19.03.10 | 186,61 | 187,63 | 186,04 | 187,63 | 0 |
| 18.03.10 | 185,21 | 186,61 | 185,21 | 186,61 | 0 |
| 17.03.10 | 184,40 | 184,58 | 184,40 | 184,58 | 0 |
| 16.03.10 | 185,45 | 185,45 | 184,52 | 184,52 | 0 |
| 15.03.10 | 184,07 | 185,45 | 184,07 | 185,45 | 0 |
| 12.03.10 | 185,18 | 185,18 | 184,07 | 184,07 | 0 |
| 11.03.10 | 185,78 | 185,78 | 185,18 | 185,18 | 0 |
| 10.03.10 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 09.03.10 | 185,92 | 186,09 | 185,92 | 186,09 | 0 |
| 08.03.10 | 186,54 | 186,54 | 185,92 | 185,92 | 0 |
| 05.03.10 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 04.03.10 | 185,70 | 187,43 | 185,70 | 187,43 | 0 |
| 03.03.10 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 02.03.10 | 187,38 | 187,38 | 186,80 | 186,80 | 0 |
| 01.03.10 | 186,91 | 187,38 | 186,91 | 187,38 | 0 |
| 26.02.10 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 25.02.10 | 186,97 | 186,99 | 186,97 | 186,99 | 0 |
| 24.02.10 | 186,14 | 186,77 | 186,14 | 186,77 | 0 |
| 23.02.10 | 184,95 | 186,14 | 184,95 | 186,14 | 0 |
| 22.02.10 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 19.02.10 | 186,62 | 186,62 | 185,16 | 185,16 | 0 |
