Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.10 | 23,11 | 23,30 | 23,11 | 23,30 | 0 |
| 22.03.10 | 23,10 | 23,11 | 23,10 | 23,11 | 0 |
| 19.03.10 | 23,17 | 23,17 | 23,10 | 23,10 | 0 |
| 18.03.10 | 23,25 | 23,25 | 23,17 | 23,17 | 0 |
| 17.03.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 16.03.10 | 22,97 | 23,14 | 22,97 | 23,14 | 0 |
| 15.03.10 | 23,11 | 23,11 | 22,97 | 22,97 | 0 |
| 12.03.10 | 23,07 | 23,11 | 23,07 | 23,11 | 0 |
| 11.03.10 | 23,13 | 23,13 | 23,07 | 23,07 | 0 |
| 10.03.10 | 22,94 | 23,13 | 22,94 | 23,13 | 0 |
| 09.03.10 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 08.03.10 | 22,94 | 22,94 | 22,92 | 22,92 | 0 |
| 05.03.10 | 22,55 | 22,94 | 22,55 | 22,94 | 0 |
| 04.03.10 | 22,52 | 22,55 | 22,52 | 22,55 | 0 |
| 03.03.10 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 02.03.10 | 22,32 | 22,41 | 22,32 | 22,41 | 0 |
| 01.03.10 | 21,87 | 22,32 | 21,87 | 22,32 | 0 |
| 26.02.10 | 21,63 | 21,81 | 21,63 | 21,81 | 0 |
| 25.02.10 | 21,93 | 21,93 | 21,63 | 21,63 | 0 |
| 24.02.10 | 21,91 | 21,93 | 21,91 | 21,93 | 0 |
| 23.02.10 | 22,11 | 22,11 | 21,91 | 21,91 | 0 |
| 22.02.10 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 19.02.10 | 22,05 | 22,14 | 22,05 | 22,14 | 0 |
| 18.02.10 | 21,82 | 22,05 | 21,82 | 22,05 | 0 |
| 17.02.10 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
