Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.06 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 29.09.06 | 19,38 | 19,38 | 19,31 | 19,31 | 0 |
| 28.09.06 | 19,17 | 19,38 | 19,17 | 19,38 | 0 |
| 27.09.06 | 18,84 | 19,30 | 18,84 | 19,30 | 0 |
| 26.09.06 | 18,36 | 18,55 | 18,36 | 18,55 | 0 |
| 25.09.06 | 18,37 | 18,37 | 18,36 | 18,36 | 0 |
| 22.09.06 | 18,57 | 18,57 | 18,15 | 18,15 | 0 |
| 21.09.06 | 18,77 | 18,77 | 18,57 | 18,57 | 0 |
| 20.09.06 | 18,75 | 18,90 | 18,75 | 18,90 | 0 |
| 19.09.06 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 18.09.06 | 18,74 | 18,75 | 18,74 | 18,75 | 0 |
| 15.09.06 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 14.09.06 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.09.06 | 19,02 | 19,02 | 18,90 | 18,90 | 0 |
| 12.09.06 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.09.06 | 19,31 | 19,31 | 19,02 | 19,02 | 0 |
| 08.09.06 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.09.06 | 19,10 | 19,10 | 18,93 | 18,93 | 0 |
| 06.09.06 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.09.06 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 04.09.06 | 19,19 | 19,21 | 19,19 | 19,21 | 0 |
| 01.09.06 | 19,06 | 19,19 | 19,06 | 19,19 | 0 |
| 31.08.06 | 18,83 | 19,17 | 18,83 | 19,17 | 0 |
| 30.08.06 | 18,92 | 18,92 | 18,83 | 18,83 | 0 |
| 29.08.06 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
