Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.10 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 17.02.10 | 183,67 | 186,05 | 183,67 | 186,05 | 0 |
| 16.02.10 | 185,52 | 185,52 | 183,67 | 183,67 | 0 |
| 15.02.10 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 12.02.10 | 184,73 | 185,41 | 184,73 | 185,41 | 0 |
| 11.02.10 | 184,48 | 184,73 | 184,48 | 184,73 | 0 |
| 10.02.10 | 184,51 | 184,51 | 184,48 | 184,48 | 0 |
| 09.02.10 | 185,82 | 185,82 | 184,51 | 184,51 | 0 |
| 08.02.10 | 184,76 | 185,82 | 184,76 | 185,82 | 0 |
| 05.02.10 | 183,71 | 183,71 | 183,71 | 183,71 | 0 |
| 04.02.10 | 182,10 | 183,40 | 182,10 | 183,40 | 0 |
| 03.02.10 | 181,11 | 181,99 | 181,11 | 181,99 | 0 |
| 02.02.10 | 182,30 | 182,30 | 181,11 | 181,11 | 0 |
| 01.02.10 | 182,13 | 182,30 | 182,13 | 182,30 | 0 |
| 29.01.10 | 181,09 | 182,13 | 181,09 | 182,13 | 0 |
| 28.01.10 | 180,44 | 181,09 | 180,44 | 181,09 | 0 |
| 27.01.10 | 179,43 | 180,44 | 179,43 | 180,44 | 0 |
| 26.01.10 | 178,93 | 179,43 | 178,93 | 179,43 | 0 |
| 25.01.10 | 178,83 | 178,93 | 178,83 | 178,93 | 0 |
| 22.01.10 | 178,92 | 178,92 | 178,83 | 178,83 | 0 |
| 21.01.10 | 178,24 | 178,92 | 178,10 | 178,92 | 0 |
| 20.01.10 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 19.01.10 | 175,12 | 176,57 | 175,12 | 176,57 | 0 |
| 18.01.10 | 174,84 | 175,12 | 174,84 | 175,12 | 0 |
| 15.01.10 | 173,23 | 174,84 | 173,23 | 174,84 | 0 |
