Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 11.02.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.02.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.02.10 | 27,73 | 27,77 | 27,73 | 27,77 | 0 |
| 08.02.10 | 27,45 | 27,68 | 27,10 | 27,68 | 0 |
| 05.02.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 04.02.10 | 28,68 | 28,68 | 28,56 | 28,56 | 0 |
| 03.02.10 | 28,21 | 28,68 | 28,21 | 28,68 | 0 |
| 02.02.10 | 27,92 | 28,21 | 27,92 | 28,21 | 0 |
| 01.02.10 | 27,61 | 27,92 | 27,61 | 27,92 | 0 |
| 29.01.10 | 27,68 | 27,68 | 27,61 | 27,61 | 397 |
| 28.01.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 27.01.10 | 27,23 | 27,36 | 27,23 | 27,36 | 0 |
| 26.01.10 | 27,80 | 27,80 | 27,17 | 27,17 | 0 |
| 25.01.10 | 28,30 | 28,34 | 28,30 | 28,34 | 0 |
| 22.01.10 | 29,04 | 29,04 | 28,30 | 28,30 | 0 |
| 21.01.10 | 29,25 | 29,39 | 29,25 | 29,39 | 0 |
| 20.01.10 | 29,45 | 29,45 | 29,14 | 29,14 | 0 |
| 19.01.10 | 29,18 | 29,52 | 29,18 | 29,52 | 0 |
| 18.01.10 | 29,32 | 29,32 | 28,85 | 28,85 | 0 |
| 15.01.10 | 28,80 | 29,33 | 28,80 | 29,33 | 0 |
| 14.01.10 | 28,48 | 28,80 | 28,48 | 28,80 | 0 |
| 13.01.10 | 28,64 | 28,64 | 28,48 | 28,48 | 0 |
| 12.01.10 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 11.01.10 | 29,19 | 29,19 | 29,08 | 29,08 | 0 |
