Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.06 | 18,91 | 18,99 | 18,91 | 18,99 | 0 |
| 24.08.06 | 19,25 | 19,25 | 18,91 | 18,91 | 0 |
| 23.08.06 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 22.08.06 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.08.06 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 18.08.06 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 17.08.06 | 19,39 | 19,49 | 19,39 | 19,49 | 0 |
| 16.08.06 | 19,32 | 19,44 | 19,32 | 19,44 | 0 |
| 15.08.06 | 19,08 | 19,32 | 19,08 | 19,32 | 0 |
| 14.08.06 | 18,64 | 19,08 | 18,64 | 19,08 | 0 |
| 11.08.06 | 18,67 | 18,67 | 18,56 | 18,56 | 0 |
| 10.08.06 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.08.06 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 08.08.06 | 18,64 | 18,70 | 18,64 | 18,70 | 0 |
| 07.08.06 | 18,67 | 18,67 | 18,34 | 18,34 | 0 |
| 04.08.06 | 19,30 | 19,30 | 19,08 | 19,08 | 0 |
| 03.08.06 | 18,89 | 19,30 | 18,89 | 19,30 | 0 |
| 02.08.06 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 01.08.06 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 31.07.06 | 18,66 | 18,74 | 18,66 | 18,74 | 0 |
| 28.07.06 | 18,17 | 18,80 | 18,17 | 18,80 | 0 |
| 27.07.06 | 17,97 | 18,17 | 17,97 | 18,17 | 0 |
| 26.07.06 | 18,44 | 18,44 | 17,97 | 17,97 | 0 |
| 25.07.06 | 18,64 | 18,70 | 18,64 | 18,70 | 0 |
| 24.07.06 | 18,36 | 18,64 | 18,36 | 18,64 | 0 |
