DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 86,77 | 86,95 | 86,77 | 86,95 | 0 |
| 13.01.10 | 85,81 | 86,77 | 85,81 | 86,77 | 0 |
| 12.01.10 | 87,76 | 87,76 | 85,81 | 85,81 | 0 |
| 11.01.10 | 88,11 | 88,11 | 87,76 | 87,76 | 0 |
| 08.01.10 | 87,32 | 87,69 | 87,32 | 87,69 | 0 |
| 07.01.10 | 87,26 | 87,32 | 86,43 | 87,32 | 60 |
| 06.01.10 | 87,33 | 87,33 | 87,26 | 87,26 | 0 |
| 05.01.10 | 87,61 | 87,61 | 87,15 | 87,33 | 0 |
| 04.01.10 | 86,76 | 87,61 | 86,76 | 87,61 | 0 |
| 30.12.09 | 86,73 | 86,73 | 86,72 | 86,72 | 0 |
| 29.12.09 | 86,95 | 86,95 | 86,73 | 86,73 | 20 |
| 28.12.09 | 86,51 | 86,80 | 86,51 | 86,80 | 60 |
| 23.12.09 | 86,43 | 86,51 | 86,43 | 86,51 | 0 |
| 22.12.09 | 85,98 | 86,43 | 85,98 | 86,43 | 0 |
| 21.12.09 | 84,91 | 85,98 | 84,91 | 85,98 | 0 |
| 18.12.09 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 17.12.09 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.12.09 | 84,04 | 85,33 | 84,04 | 85,33 | 0 |
| 15.12.09 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 14.12.09 | 83,98 | 84,04 | 83,98 | 84,04 | 0 |
| 11.12.09 | 82,87 | 83,42 | 82,87 | 83,42 | 0 |
| 10.12.09 | 81,39 | 82,42 | 81,39 | 82,42 | 0 |
| 09.12.09 | 81,94 | 81,94 | 81,13 | 81,13 | 0 |
| 08.12.09 | 83,54 | 83,54 | 81,94 | 81,94 | 0 |
| 07.12.09 | 83,44 | 83,54 | 83,44 | 83,54 | 0 |
