Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.10 | 23,27 | 23,27 | 23,07 | 23,07 | 0 |
| 11.01.10 | 23,29 | 23,29 | 23,27 | 23,27 | 0 |
| 08.01.10 | 23,25 | 23,29 | 23,25 | 23,29 | 0 |
| 07.01.10 | 23,29 | 23,29 | 23,25 | 23,25 | 0 |
| 06.01.10 | 23,27 | 23,29 | 23,27 | 23,29 | 0 |
| 05.01.10 | 23,28 | 23,28 | 23,27 | 23,27 | 0 |
| 04.01.10 | 23,08 | 23,28 | 23,08 | 23,28 | 0 |
| 30.12.09 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 29.12.09 | 22,94 | 23,08 | 22,94 | 23,08 | 0 |
| 28.12.09 | 22,85 | 22,94 | 22,85 | 22,94 | 0 |
| 23.12.09 | 22,72 | 22,85 | 22,72 | 22,85 | 0 |
| 22.12.09 | 22,49 | 22,72 | 22,49 | 22,72 | 0 |
| 21.12.09 | 22,21 | 22,49 | 22,21 | 22,49 | 0 |
| 18.12.09 | 22,29 | 22,29 | 22,21 | 22,21 | 0 |
| 17.12.09 | 22,54 | 22,54 | 22,29 | 22,29 | 0 |
| 16.12.09 | 22,25 | 22,54 | 22,25 | 22,54 | 0 |
| 15.12.09 | 22,24 | 22,25 | 22,24 | 22,25 | 0 |
| 14.12.09 | 22,08 | 22,24 | 22,08 | 22,24 | 0 |
| 11.12.09 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 10.12.09 | 21,74 | 21,94 | 21,74 | 21,94 | 0 |
| 09.12.09 | 21,99 | 21,99 | 21,74 | 21,74 | 0 |
| 08.12.09 | 22,32 | 22,32 | 21,99 | 21,99 | 0 |
| 07.12.09 | 22,37 | 22,37 | 22,32 | 22,32 | 0 |
| 04.12.09 | 22,09 | 22,37 | 22,09 | 22,37 | 0 |
| 03.12.09 | 22,19 | 22,19 | 22,09 | 22,09 | 0 |
