UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 206,29 | 206,29 | 204,01 | 204,01 | 0 |
| 07.12.09 | 206,49 | 206,49 | 206,29 | 206,29 | 0 |
| 04.12.09 | 204,22 | 206,49 | 204,22 | 206,49 | 0 |
| 03.12.09 | 203,78 | 204,22 | 203,78 | 204,22 | 0 |
| 02.12.09 | 201,79 | 201,79 | 201,79 | 201,79 | 0 |
| 01.12.09 | 199,35 | 202,74 | 199,35 | 202,74 | 0 |
| 30.11.09 | 200,27 | 200,27 | 197,93 | 197,93 | 0 |
| 27.11.09 | 198,21 | 198,21 | 198,21 | 198,21 | 0 |
| 26.11.09 | 201,91 | 201,91 | 201,91 | 201,91 | 0 |
| 25.11.09 | 201,59 | 201,59 | 201,59 | 201,59 | 0 |
| 24.11.09 | 202,04 | 202,04 | 200,50 | 201,32 | 0 |
| 23.11.09 | 200,14 | 202,39 | 200,14 | 202,39 | 0 |
| 20.11.09 | 198,53 | 199,42 | 198,47 | 199,42 | 0 |
| 19.11.09 | 201,42 | 201,42 | 198,53 | 198,53 | 0 |
| 18.11.09 | 200,84 | 200,84 | 200,84 | 200,84 | 0 |
| 17.11.09 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 16.11.09 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 13.11.09 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 12.11.09 | 199,72 | 199,72 | 199,49 | 199,49 | 0 |
| 11.11.09 | 198,39 | 199,72 | 198,39 | 199,72 | 0 |
| 10.11.09 | 198,70 | 198,70 | 198,39 | 198,39 | 0 |
| 09.11.09 | 197,37 | 198,70 | 197,10 | 198,70 | 0 |
| 06.11.09 | 194,50 | 197,37 | 194,50 | 197,37 | 0 |
| 05.11.09 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 04.11.09 | 191,75 | 191,82 | 191,75 | 191,82 | 0 |
