DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 168,47 | 169,27 | 168,47 | 169,27 | 0 |
| 04.12.09 | 167,07 | 168,18 | 167,07 | 168,18 | 0 |
| 03.12.09 | 169,25 | 169,25 | 167,73 | 167,73 | 0 |
| 02.12.09 | 168,33 | 168,33 | 168,07 | 168,07 | 0 |
| 01.12.09 | 164,91 | 168,33 | 164,91 | 168,33 | 0 |
| 30.11.09 | 165,15 | 165,15 | 162,97 | 162,97 | 0 |
| 27.11.09 | 158,98 | 162,44 | 158,98 | 162,44 | 0 |
| 26.11.09 | 167,07 | 167,07 | 161,74 | 161,74 | 0 |
| 25.11.09 | 168,37 | 168,37 | 167,75 | 167,75 | 0 |
| 24.11.09 | 167,76 | 167,76 | 167,05 | 167,05 | 0 |
| 23.11.09 | 166,71 | 168,38 | 166,71 | 168,38 | 0 |
| 20.11.09 | 166,12 | 166,12 | 164,75 | 164,75 | 0 |
| 19.11.09 | 168,65 | 168,65 | 166,08 | 166,08 | 0 |
| 18.11.09 | 169,15 | 169,15 | 168,65 | 168,65 | 9 |
| 17.11.09 | 169,27 | 169,27 | 169,05 | 169,05 | 0 |
| 16.11.09 | 167,03 | 169,27 | 167,03 | 169,27 | 0 |
| 13.11.09 | 164,65 | 165,22 | 164,65 | 165,22 | 0 |
| 12.11.09 | 164,69 | 164,69 | 164,65 | 164,65 | 0 |
| 11.11.09 | 164,32 | 166,38 | 164,32 | 164,69 | 30 |
| 10.11.09 | 164,50 | 164,50 | 163,31 | 163,31 | 0 |
| 09.11.09 | 161,07 | 164,54 | 161,07 | 164,54 | 0 |
| 06.11.09 | 158,77 | 159,24 | 158,77 | 159,24 | 0 |
| 05.11.09 | 155,84 | 159,01 | 155,84 | 159,01 | 0 |
| 04.11.09 | 154,38 | 155,84 | 154,38 | 155,84 | 0 |
| 03.11.09 | 154,70 | 154,70 | 151,25 | 154,38 | 81 |
