UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 44,89 | 44,89 | 44,63 | 44,63 | 0 |
| 02.12.09 | 44,75 | 44,81 | 44,75 | 44,81 | 0 |
| 01.12.09 | 43,90 | 44,75 | 43,90 | 44,75 | 0 |
| 30.11.09 | 43,86 | 43,86 | 43,48 | 43,48 | 0 |
| 27.11.09 | 43,24 | 43,86 | 43,24 | 43,86 | 0 |
| 26.11.09 | 44,71 | 44,71 | 43,41 | 43,41 | 0 |
| 25.11.09 | 45,05 | 45,05 | 44,94 | 44,94 | 0 |
| 24.11.09 | 44,90 | 44,91 | 44,90 | 44,91 | 0 |
| 23.11.09 | 44,32 | 45,03 | 44,32 | 45,03 | 0 |
| 20.11.09 | 44,32 | 44,32 | 44,02 | 44,02 | 0 |
| 19.11.09 | 45,16 | 45,16 | 44,32 | 44,32 | 0 |
| 18.11.09 | 45,17 | 45,17 | 45,16 | 45,16 | 0 |
| 17.11.09 | 45,39 | 45,39 | 45,17 | 45,17 | 0 |
| 16.11.09 | 44,71 | 45,39 | 44,71 | 45,39 | 0 |
| 13.11.09 | 44,65 | 44,65 | 44,64 | 44,64 | 0 |
| 12.11.09 | 44,98 | 44,98 | 44,65 | 44,65 | 0 |
| 11.11.09 | 45,50 | 45,75 | 45,50 | 45,75 | 0 |
| 10.11.09 | 45,18 | 45,39 | 45,18 | 45,39 | 45 |
| 09.11.09 | 44,57 | 45,48 | 44,57 | 45,48 | 0 |
| 06.11.09 | 44,44 | 44,44 | 44,40 | 44,40 | 0 |
| 05.11.09 | 43,69 | 44,44 | 43,43 | 44,44 | 13 |
| 04.11.09 | 43,05 | 43,85 | 43,05 | 43,85 | 0 |
| 03.11.09 | 43,47 | 43,47 | 42,96 | 42,96 | 23 |
| 02.11.09 | 43,39 | 43,47 | 43,39 | 43,47 | 0 |
| 30.10.09 | 44,58 | 44,58 | 43,39 | 43,39 | 0 |
