WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 07.12.09 | 32,33 | 32,37 | 32,33 | 32,37 | 0 |
| 04.12.09 | 32,36 | 32,36 | 32,33 | 32,33 | 0 |
| 03.12.09 | 32,33 | 32,36 | 32,33 | 32,36 | 0 |
| 02.12.09 | 32,04 | 32,33 | 32,04 | 32,33 | 0 |
| 01.12.09 | 32,13 | 32,13 | 32,01 | 32,01 | 0 |
| 30.11.09 | 32,18 | 32,18 | 31,95 | 32,13 | 0 |
| 27.11.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 26.11.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 25.11.09 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 24.11.09 | 32,12 | 32,24 | 32,00 | 32,24 | 0 |
| 23.11.09 | 32,19 | 32,19 | 32,12 | 32,12 | 0 |
| 20.11.09 | 32,31 | 32,31 | 32,19 | 32,19 | 0 |
| 19.11.09 | 32,20 | 32,31 | 32,10 | 32,31 | 0 |
| 18.11.09 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 17.11.09 | 32,08 | 32,20 | 31,96 | 32,20 | 0 |
| 16.11.09 | 32,12 | 32,12 | 32,08 | 32,08 | 0 |
| 13.11.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 12.11.09 | 32,04 | 32,12 | 32,04 | 32,12 | 0 |
| 11.11.09 | 31,95 | 32,04 | 31,83 | 32,04 | 0 |
| 10.11.09 | 31,86 | 31,95 | 31,86 | 31,95 | 0 |
| 09.11.09 | 31,84 | 31,86 | 31,71 | 31,86 | 0 |
| 06.11.09 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 05.11.09 | 31,82 | 31,84 | 31,82 | 31,84 | 0 |
| 04.11.09 | 31,86 | 31,86 | 31,74 | 31,82 | 0 |
