Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.06 | 20,97 | 20,97 | 20,77 | 20,77 | 0 |
| 15.06.06 | 19,72 | 20,98 | 19,72 | 20,98 | 0 |
| 14.06.06 | 19,73 | 19,73 | 19,66 | 19,66 | 0 |
| 13.06.06 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 12.06.06 | - | - | - | 19,83 | 0 |
| 09.06.06 | - | - | - | 19,83 | 0 |
| 08.06.06 | 19,43 | 19,43 | 19,43 | 19,13 | 0 |
| 07.06.06 | - | - | - | 19,96 | 0 |
| 06.06.06 | - | - | - | 19,91 | 0 |
| 05.06.06 | - | - | - | 20,30 | 0 |
| 02.06.06 | - | - | - | 20,71 | 0 |
| 01.06.06 | - | - | - | 21,15 | 0 |
| 31.05.06 | - | - | - | 20,88 | 0 |
| 30.05.06 | - | - | - | 21,56 | 0 |
| 29.05.06 | - | - | - | 21,82 | 0 |
| 26.05.06 | - | - | - | 21,77 | 0 |
| 25.05.06 | - | - | - | 21,77 | 0 |
| 24.05.06 | - | - | - | 21,57 | 0 |
| 23.05.06 | - | - | - | 21,72 | 0 |
| 22.05.06 | - | - | - | 21,73 | 0 |
| 19.05.06 | - | - | - | 22,04 | 0 |
| 18.05.06 | - | - | - | 21,74 | 0 |
| 17.05.06 | - | - | - | 22,06 | 0 |
| 16.05.06 | - | - | - | 22,06 | 0 |
| 15.05.06 | - | - | - | 22,44 | 150 |
