Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 28,35 | 28,62 | 28,35 | 28,62 | 0 |
| 04.12.09 | 27,96 | 28,35 | 27,96 | 28,35 | 0 |
| 03.12.09 | 27,86 | 27,96 | 27,86 | 27,96 | 0 |
| 02.12.09 | 27,49 | 27,49 | 27,45 | 27,45 | 0 |
| 01.12.09 | 27,34 | 27,49 | 27,34 | 27,49 | 0 |
| 30.11.09 | 26,98 | 27,29 | 26,98 | 27,29 | 0 |
| 27.11.09 | 26,36 | 26,36 | 26,22 | 26,22 | 0 |
| 26.11.09 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.11.09 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 24.11.09 | 26,32 | 26,32 | 25,98 | 26,25 | 0 |
| 23.11.09 | 26,47 | 26,47 | 26,32 | 26,32 | 0 |
| 20.11.09 | 26,35 | 26,47 | 26,35 | 26,47 | 0 |
| 19.11.09 | 26,77 | 26,77 | 26,34 | 26,34 | 0 |
| 18.11.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 17.11.09 | 27,22 | 27,29 | 26,87 | 27,29 | 0 |
| 16.11.09 | 27,03 | 27,22 | 27,03 | 27,22 | 0 |
| 13.11.09 | 27,16 | 27,18 | 27,15 | 27,15 | 373 |
| 12.11.09 | 27,12 | 27,16 | 26,90 | 27,16 | 100 |
| 11.11.09 | 27,18 | 27,18 | 26,90 | 27,18 | 0 |
| 10.11.09 | 27,18 | 27,18 | 26,90 | 27,18 | 0 |
| 09.11.09 | 27,14 | 27,14 | 26,74 | 26,74 | 0 |
| 06.11.09 | 27,52 | 27,52 | 27,50 | 27,50 | 0 |
| 05.11.09 | 27,36 | 27,52 | 27,36 | 27,52 | 0 |
| 04.11.09 | 27,51 | 27,88 | 27,51 | 27,80 | 0 |
| 03.11.09 | 27,70 | 27,88 | 27,70 | 27,88 | 0 |
