Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 21,49 | 21,49 | 21,20 | 21,49 | 0 |
| 23.10.09 | 21,18 | 21,20 | 21,18 | 21,20 | 0 |
| 22.10.09 | 20,95 | 21,13 | 20,95 | 21,13 | 183 |
| 21.10.09 | 21,30 | 21,40 | 21,30 | 21,30 | 0 |
| 20.10.09 | 21,40 | 21,48 | 21,40 | 21,40 | 0 |
| 19.10.09 | 21,19 | 21,48 | 21,19 | 21,48 | 0 |
| 16.10.09 | 21,24 | 21,24 | 21,11 | 21,11 | 0 |
| 15.10.09 | 21,20 | 21,24 | 21,20 | 21,24 | 0 |
| 14.10.09 | 21,00 | 21,20 | 21,00 | 21,20 | 0 |
| 13.10.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 12.10.09 | 21,09 | 21,09 | 20,90 | 20,90 | 0 |
| 09.10.09 | 20,95 | 21,09 | 20,95 | 21,09 | 0 |
| 08.10.09 | 21,08 | 21,08 | 20,95 | 20,95 | 0 |
| 07.10.09 | 20,97 | 21,08 | 20,97 | 21,08 | 0 |
| 06.10.09 | 20,52 | 20,80 | 20,52 | 20,80 | 0 |
| 05.10.09 | 20,32 | 20,52 | 20,32 | 20,52 | 0 |
| 02.10.09 | 20,55 | 20,55 | 20,32 | 20,32 | 0 |
| 01.10.09 | 20,70 | 20,70 | 20,60 | 20,60 | 0 |
| 30.09.09 | 20,70 | 20,83 | 20,70 | 20,70 | 0 |
| 29.09.09 | 20,65 | 20,83 | 20,65 | 20,83 | 0 |
| 28.09.09 | 20,67 | 20,67 | 20,63 | 20,63 | 0 |
| 25.09.09 | 20,56 | 20,69 | 20,56 | 20,69 | 0 |
| 24.09.09 | 20,73 | 20,73 | 20,56 | 20,56 | 0 |
| 23.09.09 | 21,05 | 21,05 | 20,92 | 20,92 | 0 |
| 22.09.09 | 21,05 | 21,12 | 21,05 | 21,05 | 0 |
