JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 52,46 | 52,52 | 52,46 | 52,46 | 0 |
| 23.10.09 | 52,52 | 52,98 | 52,52 | 52,52 | 0 |
| 22.10.09 | 52,84 | 53,62 | 52,84 | 52,84 | 0 |
| 21.10.09 | 53,62 | 53,64 | 53,62 | 53,62 | 0 |
| 20.10.09 | 53,64 | 54,03 | 53,64 | 53,64 | 0 |
| 19.10.09 | 54,17 | 54,17 | 54,03 | 54,03 | 0 |
| 16.10.09 | 54,34 | 54,34 | 54,17 | 54,17 | 0 |
| 15.10.09 | 53,94 | 54,34 | 53,94 | 54,34 | 0 |
| 14.10.09 | 54,01 | 54,01 | 53,94 | 53,94 | 0 |
| 13.10.09 | 54,61 | 54,61 | 54,01 | 54,01 | 0 |
| 12.10.09 | 54,33 | 54,61 | 54,33 | 54,61 | 0 |
| 09.10.09 | 54,00 | 54,03 | 54,00 | 54,03 | 0 |
| 08.10.09 | 53,72 | 54,00 | 53,72 | 54,00 | 0 |
| 07.10.09 | 53,70 | 53,72 | 53,70 | 53,72 | 0 |
| 06.10.09 | 52,84 | 53,70 | 52,84 | 53,70 | 0 |
| 05.10.09 | 52,40 | 52,84 | 52,40 | 52,84 | 0 |
| 02.10.09 | 52,58 | 52,58 | 52,40 | 52,40 | 0 |
| 01.10.09 | 53,83 | 53,83 | 52,58 | 52,58 | 0 |
| 30.09.09 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 29.09.09 | 54,91 | 55,52 | 54,91 | 55,52 | 0 |
| 28.09.09 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 25.09.09 | 53,10 | 53,10 | 52,86 | 52,86 | 0 |
| 24.09.09 | 54,02 | 54,02 | 53,10 | 53,10 | 0 |
| 23.09.09 | 53,98 | 54,24 | 53,98 | 54,24 | 0 |
| 22.09.09 | 53,98 | 53,98 | 53,90 | 53,98 | 0 |
