Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.09 | 25,99 | 25,99 | 25,76 | 25,76 | 0 |
| 21.10.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 20.10.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 19.10.09 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 16.10.09 | 25,92 | 25,92 | 25,88 | 25,88 | 0 |
| 15.10.09 | 25,77 | 26,03 | 25,77 | 26,03 | 0 |
| 14.10.09 | 25,48 | 25,77 | 25,48 | 25,77 | 0 |
| 13.10.09 | 25,50 | 25,50 | 25,34 | 25,34 | 0 |
| 12.10.09 | 25,84 | 25,84 | 25,45 | 25,45 | 0 |
| 09.10.09 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 08.10.09 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 07.10.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 06.10.09 | 24,89 | 25,11 | 24,89 | 25,11 | 438 |
| 05.10.09 | 25,04 | 25,04 | 24,89 | 24,89 | 0 |
| 02.10.09 | 25,41 | 25,41 | 25,04 | 25,04 | 0 |
| 01.10.09 | 25,23 | 25,57 | 25,23 | 25,57 | 0 |
| 30.09.09 | 25,15 | 25,15 | 24,86 | 24,93 | 0 |
| 29.09.09 | 25,01 | 25,24 | 25,01 | 25,24 | 0 |
| 28.09.09 | 25,05 | 25,05 | 24,75 | 24,91 | 0 |
| 25.09.09 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.09.09 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 23.09.09 | 25,27 | 25,30 | 25,00 | 25,30 | 0 |
| 22.09.09 | 25,10 | 25,28 | 25,10 | 25,27 | 0 |
| 21.09.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 18.09.09 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
