WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.09 | 31,95 | 31,95 | 31,86 | 31,86 | 0 |
| 02.11.09 | 31,89 | 31,97 | 31,89 | 31,97 | 0 |
| 30.10.09 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 29.10.09 | 32,06 | 32,06 | 31,89 | 31,89 | 0 |
| 28.10.09 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 27.10.09 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 26.10.09 | 32,12 | 32,12 | 32,06 | 32,06 | 0 |
| 23.10.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 22.10.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 21.10.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 20.10.09 | 32,09 | 32,12 | 32,09 | 32,12 | 0 |
| 19.10.09 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 16.10.09 | 32,16 | 32,16 | 32,09 | 32,09 | 0 |
| 15.10.09 | 32,14 | 32,16 | 32,14 | 32,16 | 0 |
| 14.10.09 | 32,06 | 32,14 | 32,06 | 32,14 | 0 |
| 13.10.09 | 32,05 | 32,06 | 32,05 | 32,06 | 0 |
| 12.10.09 | 32,01 | 32,05 | 32,01 | 32,05 | 0 |
| 09.10.09 | 31,89 | 32,01 | 31,89 | 32,01 | 0 |
| 08.10.09 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 07.10.09 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 06.10.09 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 05.10.09 | 31,98 | 31,98 | 31,85 | 31,85 | 0 |
| 02.10.09 | 32,03 | 32,03 | 31,98 | 31,98 | 0 |
| 01.10.09 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 30.09.09 | 32,15 | 32,15 | 32,03 | 32,03 | 0 |
