HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 28,65 | 28,82 | 28,65 | 28,82 | 0 |
| 21.09.09 | 28,90 | 28,90 | 28,65 | 28,65 | 0 |
| 18.09.09 | 28,95 | 28,95 | 28,90 | 28,90 | 0 |
| 17.09.09 | 28,80 | 28,95 | 28,80 | 28,95 | 0 |
| 16.09.09 | 28,31 | 28,80 | 28,31 | 28,80 | 0 |
| 15.09.09 | 28,30 | 28,31 | 28,30 | 28,31 | 0 |
| 14.09.09 | 28,09 | 28,30 | 28,09 | 28,30 | 0 |
| 11.09.09 | 28,23 | 28,33 | 28,23 | 28,33 | 0 |
| 10.09.09 | 28,26 | 28,26 | 28,23 | 28,23 | 0 |
| 09.09.09 | 27,88 | 28,26 | 27,88 | 28,26 | 0 |
| 08.09.09 | 27,84 | 27,88 | 27,84 | 27,88 | 0 |
| 07.09.09 | 27,40 | 27,84 | 27,40 | 27,84 | 0 |
| 04.09.09 | 26,97 | 27,34 | 26,97 | 27,34 | 0 |
| 03.09.09 | 26,94 | 26,95 | 26,94 | 26,95 | 0 |
| 02.09.09 | 27,26 | 27,26 | 26,94 | 26,94 | 0 |
| 01.09.09 | 27,75 | 27,75 | 27,26 | 27,26 | 0 |
| 31.08.09 | 27,98 | 27,98 | 27,75 | 27,75 | 0 |
| 28.08.09 | 27,88 | 28,02 | 27,88 | 28,02 | 0 |
| 27.08.09 | 27,95 | 27,95 | 27,86 | 27,86 | 0 |
| 26.08.09 | 28,00 | 28,00 | 27,95 | 27,95 | 0 |
| 25.08.09 | 27,70 | 28,00 | 27,70 | 28,00 | 0 |
| 24.08.09 | 27,42 | 27,81 | 27,42 | 27,81 | 0 |
| 21.08.09 | 26,64 | 27,42 | 26,64 | 27,42 | 0 |
| 20.08.09 | 26,39 | 26,64 | 26,39 | 26,64 | 0 |
| 19.08.09 | 26,29 | 26,29 | 26,28 | 26,28 | 0 |
