Generali Komfort Dynamik Global
WKN: 921705 / ISIN: LU0100847929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.09 | 32,73 | 33,40 | 32,72 | 33,40 | 0 |
| 25.09.09 | 32,95 | 32,95 | 32,65 | 32,65 | 0 |
| 24.09.09 | 33,36 | 33,36 | 32,95 | 32,95 | 0 |
| 23.09.09 | 33,34 | 33,36 | 33,22 | 33,36 | 0 |
| 22.09.09 | 33,42 | 33,42 | 33,15 | 33,34 | 0 |
| 21.09.09 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 18.09.09 | 33,57 | 33,57 | 33,42 | 33,42 | 0 |
| 17.09.09 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 16.09.09 | 33,06 | 33,06 | 32,91 | 32,91 | 0 |
| 15.09.09 | 32,79 | 33,06 | 32,79 | 33,06 | 0 |
| 14.09.09 | 32,79 | 32,97 | 32,79 | 32,79 | 0 |
| 11.09.09 | 32,87 | 32,97 | 32,87 | 32,97 | 0 |
| 10.09.09 | 32,62 | 32,87 | 32,57 | 32,87 | 47 |
| 09.09.09 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 08.09.09 | 32,27 | 32,62 | 32,27 | 32,62 | 0 |
| 07.09.09 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 04.09.09 | 31,73 | 32,27 | 31,73 | 32,27 | 0 |
| 03.09.09 | 31,89 | 31,89 | 31,73 | 31,73 | 0 |
| 02.09.09 | 32,32 | 32,32 | 31,89 | 31,89 | 0 |
| 01.09.09 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 31.08.09 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 28.08.09 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 27.08.09 | 32,68 | 32,68 | 32,61 | 32,61 | 0 |
| 26.08.09 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 25.08.09 | 32,57 | 32,68 | 32,57 | 32,68 | 0 |
