Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 21,12 | 21,32 | 21,12 | 21,12 | 0 |
| 18.09.09 | 21,33 | 21,33 | 21,32 | 21,32 | 0 |
| 17.09.09 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 16.09.09 | 21,01 | 21,33 | 21,01 | 21,33 | 0 |
| 15.09.09 | 21,06 | 21,06 | 20,97 | 20,97 | 0 |
| 14.09.09 | 21,16 | 21,16 | 21,06 | 21,06 | 0 |
| 11.09.09 | 21,24 | 21,24 | 21,16 | 21,16 | 0 |
| 10.09.09 | 21,21 | 21,24 | 21,21 | 21,24 | 0 |
| 09.09.09 | 21,37 | 21,37 | 21,14 | 21,14 | 0 |
| 08.09.09 | 21,42 | 21,42 | 21,37 | 21,37 | 0 |
| 07.09.09 | 21,10 | 21,42 | 21,10 | 21,42 | 0 |
| 04.09.09 | 20,80 | 21,31 | 20,80 | 21,10 | 102 |
| 03.09.09 | 20,24 | 20,53 | 20,24 | 20,53 | 0 |
| 02.09.09 | 20,33 | 20,33 | 20,13 | 20,13 | 0 |
| 01.09.09 | 20,09 | 20,33 | 20,09 | 20,33 | 0 |
| 31.08.09 | 20,10 | 20,10 | 19,93 | 19,93 | 0 |
| 28.08.09 | 20,57 | 20,57 | 20,21 | 20,21 | 0 |
| 27.08.09 | 20,81 | 20,81 | 20,57 | 20,57 | 0 |
| 26.08.09 | 20,97 | 20,97 | 20,85 | 20,85 | 0 |
| 25.08.09 | 20,95 | 20,97 | 20,95 | 20,97 | 0 |
| 24.08.09 | 20,67 | 20,95 | 20,67 | 20,95 | 0 |
| 21.08.09 | 20,64 | 20,64 | 20,63 | 20,63 | 0 |
| 20.08.09 | 20,51 | 20,76 | 20,51 | 20,76 | 0 |
| 19.08.09 | 20,64 | 20,64 | 20,46 | 20,46 | 0 |
| 18.08.09 | 20,64 | 20,76 | 20,64 | 20,76 | 0 |
