UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.09 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 28.09.09 | 188,58 | 191,44 | 188,58 | 191,44 | 0 |
| 25.09.09 | 188,43 | 188,43 | 187,93 | 187,93 | 0 |
| 24.09.09 | 189,53 | 189,53 | 187,84 | 187,84 | 0 |
| 23.09.09 | 192,03 | 192,03 | 191,63 | 191,74 | 0 |
| 22.09.09 | 190,43 | 192,03 | 188,98 | 192,03 | 0 |
| 21.09.09 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 18.09.09 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 17.09.09 | 192,64 | 193,89 | 192,64 | 193,89 | 0 |
| 16.09.09 | 190,22 | 190,82 | 190,22 | 190,82 | 0 |
| 15.09.09 | 188,11 | 190,20 | 188,11 | 190,20 | 0 |
| 14.09.09 | 188,11 | 188,11 | 187,25 | 188,11 | 0 |
| 11.09.09 | 191,43 | 191,43 | 189,31 | 189,31 | 0 |
| 10.09.09 | 189,66 | 191,10 | 189,66 | 191,10 | 15 |
| 09.09.09 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 08.09.09 | 184,51 | 186,63 | 184,51 | 186,63 | 0 |
| 07.09.09 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 04.09.09 | 182,09 | 182,51 | 182,09 | 182,51 | 0 |
| 03.09.09 | 177,93 | 181,09 | 177,93 | 181,09 | 0 |
| 02.09.09 | 179,98 | 179,98 | 177,93 | 177,93 | 0 |
| 01.09.09 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 31.08.09 | 183,85 | 183,85 | 180,47 | 180,47 | 0 |
| 28.08.09 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 27.08.09 | 179,28 | 179,87 | 179,28 | 179,87 | 0 |
| 26.08.09 | 181,50 | 181,50 | 179,28 | 179,28 | 0 |
