UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 32,34 | 32,52 | 32,34 | 32,52 | 16 |
| 21.09.09 | 32,49 | 32,49 | 32,32 | 32,32 | 0 |
| 18.09.09 | 32,47 | 32,69 | 32,47 | 32,69 | 0 |
| 17.09.09 | 32,49 | 32,49 | 32,47 | 32,47 | 0 |
| 16.09.09 | 32,34 | 32,49 | 32,34 | 32,49 | 0 |
| 15.09.09 | 32,02 | 32,34 | 32,02 | 32,34 | 0 |
| 14.09.09 | 32,02 | 32,02 | 31,58 | 32,02 | 20 |
| 11.09.09 | 32,00 | 32,00 | 31,99 | 31,99 | 0 |
| 10.09.09 | 31,89 | 32,00 | 31,89 | 32,00 | 0 |
| 09.09.09 | 31,25 | 31,74 | 31,25 | 31,74 | 0 |
| 08.09.09 | 31,12 | 31,25 | 31,12 | 31,25 | 0 |
| 07.09.09 | 30,83 | 31,11 | 30,83 | 31,11 | 0 |
| 04.09.09 | 30,17 | 30,83 | 30,17 | 30,83 | 39 |
| 03.09.09 | 30,36 | 30,36 | 30,16 | 30,16 | 0 |
| 02.09.09 | 30,35 | 30,35 | 30,32 | 30,32 | 0 |
| 01.09.09 | 31,29 | 31,29 | 30,35 | 30,35 | 0 |
| 31.08.09 | 31,23 | 31,23 | 31,16 | 31,23 | 0 |
| 28.08.09 | 31,38 | 31,38 | 31,35 | 31,35 | 0 |
| 27.08.09 | 31,46 | 31,46 | 31,38 | 31,38 | 0 |
| 26.08.09 | 31,51 | 31,51 | 31,46 | 31,46 | 0 |
| 25.08.09 | 31,17 | 31,51 | 31,17 | 31,51 | 0 |
| 24.08.09 | 30,95 | 31,17 | 30,95 | 31,17 | 0 |
| 21.08.09 | 30,17 | 30,91 | 30,17 | 30,91 | 0 |
| 20.08.09 | 29,95 | 30,20 | 29,95 | 30,20 | 0 |
| 19.08.09 | 29,52 | 29,92 | 29,52 | 29,92 | 0 |
