UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 22.09.09 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 21.09.09 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 18.09.09 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 17.09.09 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 16.09.09 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.09.09 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 14.09.09 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 11.09.09 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 10.09.09 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 09.09.09 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 08.09.09 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 07.09.09 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 04.09.09 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 03.09.09 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 02.09.09 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 01.09.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 31.08.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 28.08.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 27.08.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 26.08.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 25.08.09 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 24.08.09 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 21.08.09 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 20.08.09 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
