Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.09 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 16.09.09 | 24,66 | 24,67 | 24,66 | 24,67 | 0 |
| 15.09.09 | 25,06 | 25,06 | 24,59 | 24,59 | 0 |
| 14.09.09 | 25,06 | 25,35 | 25,06 | 25,06 | 0 |
| 11.09.09 | 24,98 | 25,35 | 24,98 | 25,35 | 0 |
| 10.09.09 | 25,26 | 25,26 | 24,98 | 24,98 | 0 |
| 09.09.09 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 08.09.09 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 07.09.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 04.09.09 | 24,78 | 25,11 | 24,78 | 25,11 | 0 |
| 03.09.09 | 24,64 | 24,74 | 24,64 | 24,74 | 0 |
| 02.09.09 | 24,30 | 24,30 | 24,14 | 24,14 | 0 |
| 01.09.09 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 31.08.09 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 28.08.09 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 27.08.09 | 24,85 | 24,85 | 24,52 | 24,52 | 0 |
| 26.08.09 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.08.09 | 24,81 | 24,92 | 24,81 | 24,92 | 0 |
| 24.08.09 | 24,80 | 24,81 | 24,80 | 24,81 | 0 |
| 21.08.09 | 24,82 | 24,82 | 24,71 | 24,71 | 0 |
| 20.08.09 | 24,70 | 24,85 | 24,70 | 24,85 | 0 |
| 19.08.09 | 25,18 | 25,18 | 24,40 | 24,40 | 0 |
| 18.08.09 | 25,28 | 25,43 | 25,28 | 25,43 | 0 |
| 17.08.09 | 25,02 | 25,28 | 25,02 | 25,28 | 0 |
| 14.08.09 | 25,12 | 25,41 | 25,12 | 25,41 | 0 |
