WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.09 | 32,02 | 32,08 | 32,02 | 32,08 | 0 |
| 25.09.09 | 32,11 | 32,11 | 31,99 | 31,99 | 0 |
| 24.09.09 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 23.09.09 | 32,05 | 32,11 | 31,93 | 32,11 | 0 |
| 22.09.09 | 32,12 | 32,12 | 32,00 | 32,05 | 0 |
| 21.09.09 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 18.09.09 | 32,00 | 32,12 | 32,00 | 32,12 | 0 |
| 17.09.09 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 16.09.09 | 31,98 | 31,98 | 31,91 | 31,91 | 0 |
| 15.09.09 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 14.09.09 | 31,90 | 31,98 | 31,90 | 31,98 | 0 |
| 11.09.09 | 31,88 | 31,90 | 31,88 | 31,90 | 0 |
| 10.09.09 | 31,81 | 31,88 | 31,75 | 31,88 | 0 |
| 09.09.09 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 08.09.09 | 31,64 | 31,81 | 31,64 | 31,81 | 0 |
| 07.09.09 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 04.09.09 | 31,66 | 31,66 | 31,64 | 31,64 | 0 |
| 03.09.09 | 31,70 | 31,70 | 31,66 | 31,66 | 0 |
| 02.09.09 | 31,78 | 31,78 | 31,70 | 31,70 | 0 |
| 01.09.09 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 31.08.09 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 28.08.09 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 27.08.09 | 31,77 | 31,78 | 31,77 | 31,78 | 0 |
| 26.08.09 | 31,74 | 31,77 | 31,74 | 31,77 | 0 |
| 25.08.09 | 31,74 | 31,74 | 31,69 | 31,74 | 0 |
