Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 22.09.09 | 22,00 | 22,11 | 22,00 | 22,11 | 0 |
| 21.09.09 | 22,09 | 22,09 | 22,00 | 22,00 | 0 |
| 18.09.09 | 22,14 | 22,14 | 22,09 | 22,09 | 0 |
| 17.09.09 | 22,04 | 22,14 | 22,04 | 22,14 | 0 |
| 16.09.09 | 21,52 | 22,04 | 21,52 | 22,04 | 0 |
| 15.09.09 | 21,39 | 21,46 | 21,39 | 21,46 | 0 |
| 14.09.09 | 21,18 | 21,39 | 21,18 | 21,39 | 0 |
| 11.09.09 | 21,47 | 21,47 | 21,37 | 21,47 | 0 |
| 10.09.09 | 21,29 | 21,37 | 21,29 | 21,37 | 0 |
| 09.09.09 | 21,10 | 21,29 | 21,10 | 21,29 | 0 |
| 08.09.09 | 20,98 | 21,10 | 20,98 | 21,10 | 0 |
| 07.09.09 | 20,60 | 20,98 | 20,60 | 20,98 | 0 |
| 04.09.09 | 20,44 | 20,60 | 20,44 | 20,60 | 0 |
| 03.09.09 | 20,29 | 20,44 | 20,29 | 20,44 | 0 |
| 02.09.09 | 20,57 | 20,57 | 20,29 | 20,29 | 0 |
| 01.09.09 | 20,96 | 20,96 | 20,57 | 20,57 | 0 |
| 31.08.09 | 21,10 | 21,10 | 20,96 | 20,96 | 0 |
| 28.08.09 | 20,90 | 21,10 | 20,90 | 21,10 | 0 |
| 27.08.09 | 20,98 | 20,98 | 20,90 | 20,90 | 0 |
| 26.08.09 | 21,05 | 21,05 | 20,98 | 20,98 | 0 |
| 25.08.09 | 20,87 | 21,05 | 20,87 | 21,05 | 0 |
| 24.08.09 | 20,69 | 20,87 | 20,69 | 20,87 | 0 |
| 21.08.09 | 20,25 | 20,69 | 20,25 | 20,69 | 0 |
| 20.08.09 | 20,04 | 20,25 | 20,04 | 20,25 | 0 |
