Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 21,03 | 21,03 | 20,64 | 20,64 | 0 |
| 14.08.09 | 21,33 | 21,33 | 21,18 | 21,18 | 0 |
| 13.08.09 | 21,22 | 21,33 | 21,22 | 21,33 | 0 |
| 12.08.09 | 21,51 | 21,51 | 21,22 | 21,22 | 0 |
| 11.08.09 | 21,71 | 21,71 | 21,51 | 21,51 | 0 |
| 10.08.09 | 21,48 | 21,71 | 21,48 | 21,71 | 0 |
| 07.08.09 | 21,26 | 21,48 | 21,26 | 21,48 | 0 |
| 06.08.09 | 21,05 | 21,35 | 21,05 | 21,35 | 0 |
| 05.08.09 | 21,41 | 21,41 | 21,02 | 21,02 | 0 |
| 04.08.09 | 21,66 | 21,66 | 21,60 | 21,60 | 0 |
| 03.08.09 | 21,72 | 21,83 | 21,72 | 21,83 | 0 |
| 31.07.09 | 21,64 | 21,72 | 21,64 | 21,72 | 0 |
| 30.07.09 | 21,59 | 21,64 | 21,59 | 21,64 | 0 |
| 29.07.09 | 21,66 | 21,66 | 21,59 | 21,59 | 0 |
| 28.07.09 | 21,64 | 21,89 | 21,64 | 21,89 | 0 |
| 27.07.09 | 21,39 | 21,51 | 21,39 | 21,51 | 0 |
| 24.07.09 | 21,46 | 21,46 | 21,29 | 21,29 | 0 |
| 23.07.09 | 21,04 | 21,53 | 21,04 | 21,53 | 0 |
| 22.07.09 | 20,75 | 20,87 | 20,75 | 20,87 | 0 |
| 21.07.09 | 20,84 | 20,84 | 20,75 | 20,75 | 0 |
| 20.07.09 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 17.07.09 | 20,36 | 20,46 | 20,36 | 20,46 | 0 |
| 16.07.09 | 20,33 | 20,33 | 20,21 | 20,21 | 0 |
| 15.07.09 | 19,99 | 20,33 | 19,99 | 20,33 | 0 |
| 14.07.09 | 19,86 | 19,99 | 19,86 | 19,99 | 0 |
