LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.09 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 27.08.09 | 30,17 | 30,41 | 29,94 | 29,94 | 400 |
| 26.08.09 | 30,21 | 30,21 | 30,17 | 30,17 | 0 |
| 25.08.09 | 30,00 | 30,21 | 30,00 | 30,21 | 0 |
| 24.08.09 | 29,40 | 30,23 | 29,40 | 30,23 | 1025 |
| 21.08.09 | 28,86 | 29,52 | 28,86 | 29,52 | 0 |
| 20.08.09 | 28,43 | 28,86 | 28,43 | 28,86 | 0 |
| 19.08.09 | 28,37 | 28,40 | 28,37 | 28,40 | 0 |
| 18.08.09 | 28,20 | 28,37 | 28,20 | 28,37 | 0 |
| 17.08.09 | 28,68 | 28,68 | 28,20 | 28,20 | 20 |
| 14.08.09 | 28,83 | 28,83 | 28,68 | 28,68 | 0 |
| 13.08.09 | 28,61 | 29,03 | 28,56 | 28,83 | 270 |
| 12.08.09 | 28,25 | 28,61 | 28,25 | 28,61 | 0 |
| 11.08.09 | 28,64 | 28,64 | 28,25 | 28,25 | 0 |
| 10.08.09 | 28,77 | 28,77 | 28,64 | 28,64 | 0 |
| 07.08.09 | 28,57 | 28,77 | 28,57 | 28,77 | 0 |
| 06.08.09 | 28,42 | 28,57 | 28,42 | 28,57 | 0 |
| 05.08.09 | 28,56 | 28,56 | 28,42 | 28,42 | 0 |
| 04.08.09 | 28,42 | 28,56 | 28,42 | 28,56 | 0 |
| 03.08.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 31.07.09 | 28,61 | 28,61 | 28,42 | 28,42 | 0 |
| 30.07.09 | 27,98 | 28,61 | 27,98 | 28,61 | 0 |
| 29.07.09 | 27,93 | 27,98 | 27,93 | 27,98 | 0 |
| 27.07.09 | 27,77 | 27,93 | 27,77 | 27,93 | 0 |
| 24.07.09 | 27,80 | 27,80 | 27,46 | 27,77 | 61 |
