FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 76,98 | 76,98 | 76,30 | 76,30 | 0 |
| 14.08.09 | 77,26 | 77,26 | 76,98 | 76,98 | 0 |
| 13.08.09 | 77,29 | 77,29 | 77,26 | 77,26 | 0 |
| 12.08.09 | 76,71 | 77,29 | 76,71 | 77,29 | 0 |
| 11.08.09 | 77,21 | 77,21 | 76,71 | 76,71 | 0 |
| 10.08.09 | 77,20 | 77,21 | 77,20 | 77,21 | 0 |
| 07.08.09 | 76,92 | 77,20 | 76,92 | 77,20 | 0 |
| 06.08.09 | 76,58 | 76,92 | 76,58 | 76,92 | 0 |
| 05.08.09 | 76,88 | 76,88 | 76,58 | 76,58 | 0 |
| 04.08.09 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 03.08.09 | 76,19 | 76,88 | 76,19 | 76,88 | 0 |
| 31.07.09 | 76,21 | 76,21 | 76,19 | 76,19 | 0 |
| 30.07.09 | 75,56 | 76,21 | 75,56 | 76,21 | 0 |
| 29.07.09 | 75,26 | 75,56 | 75,26 | 75,56 | 0 |
| 28.07.09 | 75,63 | 75,63 | 75,26 | 75,26 | 0 |
| 27.07.09 | 74,75 | 75,63 | 74,75 | 75,63 | 0 |
| 24.07.09 | 74,69 | 74,75 | 74,69 | 74,75 | 0 |
| 23.07.09 | 74,00 | 74,69 | 74,00 | 74,69 | 0 |
| 22.07.09 | 73,61 | 74,00 | 73,61 | 74,00 | 0 |
| 21.07.09 | 73,01 | 73,61 | 73,01 | 73,61 | 0 |
| 20.07.09 | 72,34 | 73,01 | 72,34 | 73,01 | 0 |
| 17.07.09 | 71,87 | 72,34 | 71,87 | 72,34 | 0 |
| 16.07.09 | 71,17 | 71,87 | 71,17 | 71,87 | 0 |
| 15.07.09 | 70,05 | 71,17 | 70,05 | 71,17 | 0 |
| 14.07.09 | 69,40 | 70,05 | 69,40 | 70,05 | 0 |
